Alexander & Baldwin Holdings Inc (ALEX)

USD 18.48

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 35.63 35.91 35.46 35.5 141.3 Thousand
20 Mar, 2013 35.72 35.83 35.35 35.83 248 Thousand
19 Mar, 2013 35.47 35.86 35.39 35.61 115.2 Thousand
18 Mar, 2013 35.71 35.8 35.18 35.51 201.4 Thousand
15 Mar, 2013 36.0 36.15 35.66 35.8 300.7 Thousand
14 Mar, 2013 35.63 36.2 35.51 36.14 108.1 Thousand
13 Mar, 2013 35.61 35.78 35.45 35.56 126.8 Thousand
12 Mar, 2013 35.5 35.64 35.4 35.49 175 Thousand
11 Mar, 2013 35.81 35.81 35.42 35.5 199.9 Thousand
08 Mar, 2013 36.36 36.36 34.87 35.69 326.7 Thousand