USD 18.68
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2013 | 36.39 | 36.86 | 36.29 | 36.52 | 236.4 Thousand |
04 Mar, 2013 | 35.4 | 36.23 | 35.4 | 36.15 | 378.7 Thousand |
01 Mar, 2013 | 35.09 | 35.89 | 34.75 | 35.46 | 567.8 Thousand |
28 Feb, 2013 | 35.5 | 35.96 | 35.21 | 35.23 | 142.9 Thousand |
27 Feb, 2013 | 35.19 | 35.69 | 35.05 | 35.6 | 156.8 Thousand |
26 Feb, 2013 | 34.79 | 35.21 | 34.67 | 35.21 | 133.3 Thousand |
25 Feb, 2013 | 35.27 | 35.29 | 34.63 | 34.71 | 176.1 Thousand |
22 Feb, 2013 | 34.75 | 35.24 | 34.65 | 35.22 | 165.3 Thousand |
21 Feb, 2013 | 35.08 | 35.24 | 33.77 | 34.59 | 291.5 Thousand |
20 Feb, 2013 | 35.5 | 36.23 | 35.05 | 35.32 | 339 Thousand |
ALG
ALIT
ALK
ALB-PA
ALC
ALE