Alexander & Baldwin Holdings Inc (ALEX)

USD 18.17

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 28.68 29.0 28.4 28.6 197.6 Thousand
27 Dec, 2012 28.52 28.95 27.99 28.85 222.5 Thousand
26 Dec, 2012 28.77 28.77 28.37 28.41 84.5 Thousand
24 Dec, 2012 28.3 28.72 28.02 28.65 63.1 Thousand
21 Dec, 2012 28.32 28.86 28.3 28.57 979.3 Thousand
20 Dec, 2012 28.18 28.89 28.12 28.61 616.2 Thousand
19 Dec, 2012 28.42 28.42 28.11 28.18 76.1 Thousand
18 Dec, 2012 28.62 28.85 28.25 28.5 173.9 Thousand
17 Dec, 2012 28.41 28.62 28.37 28.62 58.8 Thousand
14 Dec, 2012 28.42 28.71 27.94 28.45 88.9 Thousand