Alexander & Baldwin Holdings Inc (ALEX)

USD 18.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 29.23 29.46 29.04 29.34 93.6 Thousand
27 Nov, 2012 29.46 29.78 29.31 29.37 130.6 Thousand
26 Nov, 2012 29.0 29.86 28.96 29.41 199 Thousand
23 Nov, 2012 28.66 29.09 28.56 29.07 24.8 Thousand
21 Nov, 2012 28.49 29.0 28.26 28.6 85.6 Thousand
20 Nov, 2012 27.82 28.43 27.4 28.41 60.8 Thousand
19 Nov, 2012 27.71 28.12 27.56 27.9 113.7 Thousand
16 Nov, 2012 27.32 27.61 27.11 27.41 97.6 Thousand
15 Nov, 2012 27.38 28.0 27.17 27.36 132.1 Thousand
14 Nov, 2012 28.46 28.54 27.37 27.38 221.2 Thousand