Alexander & Baldwin Holdings Inc (ALEX)

USD 18.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 34.27 34.5 33.88 34.06 393.3 Thousand
18 Jul, 2012 34.02 34.25 33.72 34.06 210.5 Thousand
17 Jul, 2012 34.46 34.46 33.37 34.0 311.3 Thousand
16 Jul, 2012 33.83 34.4 33.59 34.16 38.2 Thousand
13 Jul, 2012 24.92 25.5 24.52 24.82 300.3 Thousand
12 Jul, 2012 24.7 25.32 24.08 24.91 237.1 Thousand
11 Jul, 2012 24.74 25.05 24.54 24.95 83.2 Thousand
10 Jul, 2012 32.26 32.78 31.66 32.1 735.6 Thousand
09 Jul, 2012 33.74 33.74 30.97 32.04 441.7 Thousand
06 Jul, 2012 30.93 36.43 30.93 33.78 877.7 Thousand