Alexander & Baldwin Holdings Inc (ALEX)

USD 17.82

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 25.57 25.57 25.57 25.57 -
18 Jun, 2012 25.57 25.57 25.57 25.57 -
15 Jun, 2012 24.82 25.57 24.5 25.57 2800.00
14 Jun, 2012 26.18 26.29 26.18 26.23 1600.00