USD 18.41
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | - |
21 Jun, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | - |
20 Jun, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | - |
19 Jun, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | - |
18 Jun, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | - |
15 Jun, 2012 | 24.82 | 25.57 | 24.5 | 25.57 | 2800.00 |
14 Jun, 2012 | 26.18 | 26.29 | 26.18 | 26.23 | 1600.00 |
ALG
ALIT
ALK
ALB-PA
ALC
ALE