USD 17.64
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 17.89 | 18.1 | 17.84 | 18.07 | 376.4 Thousand |
03 Jun, 2025 | 17.88 | 18.06 | 17.79 | 17.95 | 358.5 Thousand |
02 Jun, 2025 | 17.79 | 18.06 | 17.58 | 17.94 | 903.4 Thousand |
30 May, 2025 | 17.9 | 18.03 | 17.76 | 17.91 | 491.6 Thousand |
29 May, 2025 | 17.65 | 17.92 | 17.65 | 17.92 | 323.8 Thousand |
28 May, 2025 | 17.69 | 17.73 | 17.52 | 17.68 | 311.8 Thousand |
27 May, 2025 | 17.44 | 17.71 | 17.34 | 17.65 | 277.9 Thousand |
23 May, 2025 | 17.31 | 17.33 | 17.11 | 17.31 | 295.7 Thousand |
22 May, 2025 | 17.3 | 17.43 | 17.22 | 17.39 | 267.2 Thousand |
21 May, 2025 | 17.6 | 17.64 | 17.34 | 17.38 | 290.3 Thousand |
ALG
ALIT
ALK
ALB-PA
ALC
ALE