Alight Inc (ALIT)
USD 4.34
(3.09%)
USD 4.34
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4.21 | 4.37 | 4.12 | 4.34 | 13.19 Million |
| 05 Aug, 2025 | 5.0 | 5.06 | 4.09 | 4.19 | 31.73 Million |
| 04 Aug, 2025 | 5.13 | 5.18 | 5.11 | 5.13 | 3.61 Million |
| 01 Aug, 2025 | 5.25 | 5.25 | 5.09 | 5.1 | 5.31 Million |
| 31 Jul, 2025 | 5.35 | 5.42 | 5.31 | 5.36 | 5.28 Million |
| 30 Jul, 2025 | 5.54 | 5.54 | 5.37 | 5.39 | 5.3 Million |
| 29 Jul, 2025 | 5.74 | 5.74 | 5.5 | 5.54 | 4.07 Million |
| 28 Jul, 2025 | 5.78 | 5.8 | 5.68 | 5.69 | 3.12 Million |
| 25 Jul, 2025 | 5.72 | 5.77 | 5.63 | 5.76 | 2.76 Million |
| 24 Jul, 2025 | 5.7 | 5.75 | 5.66 | 5.69 | 3.34 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG