Alight Inc (ALIT)
USD 4.34
(3.09%)
USD 4.34
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 5.68 | 5.73 | 5.58 | 5.72 | 6.18 Million |
| 22 Jul, 2025 | 5.45 | 5.61 | 5.45 | 5.58 | 4.54 Million |
| 21 Jul, 2025 | 5.5 | 5.53 | 5.44 | 5.44 | 4.22 Million |
| 18 Jul, 2025 | 5.62 | 5.66 | 5.45 | 5.48 | 8.66 Million |
| 17 Jul, 2025 | 5.56 | 5.67 | 5.53 | 5.59 | 11.66 Million |
| 16 Jul, 2025 | 5.56 | 5.59 | 5.41 | 5.57 | 4.64 Million |
| 15 Jul, 2025 | 5.66 | 5.71 | 5.5 | 5.5 | 3.78 Million |
| 14 Jul, 2025 | 5.64 | 5.67 | 5.6 | 5.64 | 4.61 Million |
| 11 Jul, 2025 | 5.86 | 5.87 | 5.68 | 5.68 | 4.62 Million |
| 10 Jul, 2025 | 5.95 | 6.04 | 5.92 | 5.93 | 6.36 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG