Alight Inc (ALIT)
USD 3.71
(-0.54%)
USD 3.71
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.86 | 3.87 | 3.8 | 3.81 | 5.28 Million |
| 22 Aug, 2025 | 3.79 | 3.96 | 3.79 | 3.87 | 10.19 Million |
| 21 Aug, 2025 | 3.78 | 3.85 | 3.75 | 3.76 | 5.62 Million |
| 20 Aug, 2025 | 3.83 | 3.9 | 3.79 | 3.81 | 6.22 Million |
| 19 Aug, 2025 | 3.9 | 3.96 | 3.84 | 3.85 | 7.4 Million |
| 18 Aug, 2025 | 3.68 | 3.9 | 3.68 | 3.9 | 10.52 Million |
| 15 Aug, 2025 | 3.68 | 3.75 | 3.62 | 3.66 | 10.46 Million |
| 14 Aug, 2025 | 3.81 | 3.83 | 3.65 | 3.66 | 9.24 Million |
| 13 Aug, 2025 | 3.84 | 3.95 | 3.84 | 3.88 | 9.44 Million |
| 12 Aug, 2025 | 3.87 | 3.95 | 3.83 | 3.83 | 6.29 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG