USD 3.81
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2020 | 10.36 | 10.58 | 10.25 | 10.3 | 237.8 Thousand |
14 Sep, 2020 | 10.57 | 10.57 | 10.32 | 10.34 | 160 Thousand |
11 Sep, 2020 | 10.43 | 10.61 | 10.36 | 10.41 | 109.3 Thousand |
10 Sep, 2020 | 10.57 | 10.57 | 10.3 | 10.35 | 355.8 Thousand |
09 Sep, 2020 | 10.57 | 10.57 | 10.3 | 10.57 | 117.4 Thousand |
08 Sep, 2020 | 10.28 | 10.5 | 10.28 | 10.5 | 92.5 Thousand |
04 Sep, 2020 | 10.16 | 10.4 | 10.16 | 10.35 | 76.1 Thousand |
03 Sep, 2020 | 10.18 | 10.35 | 10.15 | 10.16 | 26.7 Thousand |
02 Sep, 2020 | 10.12 | 10.4 | 10.12 | 10.28 | 54.9 Thousand |
01 Sep, 2020 | 10.11 | 10.23 | 10.11 | 10.23 | 210.2 Thousand |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG