Alight Inc (ALIT)
USD 3.88
(-1.77%)
USD 3.88
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.62 | 6.62 | 6.45 | 6.58 | 9.7 Million |
| 06 Feb, 2025 | 6.67 | 6.69 | 6.44 | 6.62 | 9.25 Million |
| 05 Feb, 2025 | 6.68 | 6.71 | 6.54 | 6.62 | 7.67 Million |
| 04 Feb, 2025 | 6.6 | 6.74 | 6.59 | 6.66 | 4.44 Million |
| 03 Feb, 2025 | 6.74 | 6.74 | 6.49 | 6.6 | 10.35 Million |
| 31 Jan, 2025 | 6.88 | 6.91 | 6.79 | 6.85 | 5.33 Million |
| 30 Jan, 2025 | 6.98 | 7.03 | 6.83 | 6.91 | 4.8 Million |
| 29 Jan, 2025 | 6.92 | 6.96 | 6.81 | 6.94 | 4.12 Million |
| 28 Jan, 2025 | 7.0 | 7.12 | 6.97 | 6.98 | 6.71 Million |
| 27 Jan, 2025 | 6.93 | 7.02 | 6.93 | 7.0 | 3.67 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG