Alight Inc (ALIT)
USD 3.71
(-0.54%)
USD 3.71
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.04 | 9.13 | 8.95 | 9.07 | 5.89 Million |
| 01 Feb, 2024 | 8.98 | 9.08 | 8.83 | 9.08 | 10.23 Million |
| 31 Jan, 2024 | 9.07 | 9.1 | 8.9 | 8.92 | 10.61 Million |
| 30 Jan, 2024 | 9.15 | 9.17 | 9.03 | 9.03 | 4.52 Million |
| 29 Jan, 2024 | 9.04 | 9.17 | 8.95 | 9.16 | 9.53 Million |
| 26 Jan, 2024 | 9.07 | 9.13 | 9.02 | 9.05 | 8.2 Million |
| 25 Jan, 2024 | 9.03 | 9.05 | 8.9 | 9.05 | 7.88 Million |
| 24 Jan, 2024 | 9.15 | 9.27 | 8.94 | 8.95 | 12.72 Million |
| 23 Jan, 2024 | 9.0 | 9.16 | 8.95 | 9.05 | 21.94 Million |
| 22 Jan, 2024 | 8.59 | 8.85 | 8.53 | 8.66 | 9.79 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG