Alight Inc (ALIT)
USD 3.71
(-0.54%)
USD 3.71
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.82 | 7.9 | 7.8 | 7.86 | 2.52 Million |
| 04 Dec, 2023 | 7.86 | 7.93 | 7.81 | 7.89 | 2.14 Million |
| 01 Dec, 2023 | 7.61 | 7.98 | 7.6 | 7.95 | 4.07 Million |
| 30 Nov, 2023 | 7.61 | 7.7 | 7.59 | 7.65 | 3.54 Million |
| 29 Nov, 2023 | 7.61 | 7.72 | 7.59 | 7.62 | 1.64 Million |
| 28 Nov, 2023 | 7.61 | 7.64 | 7.54 | 7.55 | 1.95 Million |
| 27 Nov, 2023 | 7.58 | 7.65 | 7.55 | 7.61 | 2.44 Million |
| 24 Nov, 2023 | 7.58 | 7.7 | 7.55 | 7.66 | 751.1 Thousand |
| 22 Nov, 2023 | 7.56 | 7.67 | 7.5 | 7.58 | 1.74 Million |
| 21 Nov, 2023 | 7.44 | 7.52 | 7.43 | 7.48 | 2.46 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG