Alight Inc (ALIT)
USD 3.71
(-0.54%)
USD 3.71
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.25 | 7.43 | 7.25 | 7.38 | 3.52 Million |
| 08 Sep, 2023 | 7.35 | 7.37 | 7.19 | 7.21 | 2.19 Million |
| 07 Sep, 2023 | 7.4 | 7.43 | 7.32 | 7.37 | 1.84 Million |
| 06 Sep, 2023 | 7.52 | 7.53 | 7.38 | 7.46 | 2.02 Million |
| 05 Sep, 2023 | 7.56 | 7.6 | 7.44 | 7.51 | 3.87 Million |
| 01 Sep, 2023 | 7.71 | 7.81 | 7.47 | 7.58 | 6.39 Million |
| 31 Aug, 2023 | 7.79 | 7.88 | 7.61 | 7.64 | 4.22 Million |
| 30 Aug, 2023 | 7.76 | 7.87 | 7.76 | 7.79 | 2.76 Million |
| 29 Aug, 2023 | 7.69 | 7.96 | 7.64 | 7.84 | 2.31 Million |
| 28 Aug, 2023 | 7.67 | 7.7 | 7.58 | 7.66 | 1.25 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG