Alight Inc (ALIT)
USD 3.71
(-0.54%)
USD 3.71
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.36 | 8.68 | 8.2 | 8.61 | 2.53 Million |
| 16 May, 2022 | 8.0 | 8.29 | 7.81 | 8.16 | 3.29 Million |
| 13 May, 2022 | 7.76 | 8.25 | 7.61 | 8.08 | 6.21 Million |
| 12 May, 2022 | 6.94 | 7.7 | 6.89 | 7.53 | 8.76 Million |
| 11 May, 2022 | 7.31 | 7.41 | 7.08 | 7.11 | 12.75 Million |
| 10 May, 2022 | 8.1 | 8.28 | 7.39 | 7.41 | 7.31 Million |
| 09 May, 2022 | 7.94 | 8.03 | 7.53 | 7.92 | 8.58 Million |
| 06 May, 2022 | 8.5 | 8.52 | 8.06 | 8.13 | 4.95 Million |
| 05 May, 2022 | 8.63 | 8.75 | 8.21 | 8.54 | 4.38 Million |
| 04 May, 2022 | 8.38 | 8.82 | 8.18 | 8.8 | 4.78 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG