The Allstate Corporation (ALL-PB)
USD 25.51
(-0.04%)
USD 25.51
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 900.00 |
| 21 May, 2025 | 25.66 | 25.67 | 25.66 | 25.67 | 1333.00 |
| 20 May, 2025 | 25.69 | 25.72 | 25.69 | 25.69 | 2879.00 |
| 19 May, 2025 | 25.65 | 25.65 | 25.63 | 25.63 | 2065.00 |
| 16 May, 2025 | 25.66 | 25.71 | 25.57 | 25.7 | 16.62 Thousand |
| 15 May, 2025 | 25.51 | 25.76 | 25.48 | 25.71 | 37.31 Thousand |
| 14 May, 2025 | 25.52 | 25.53 | 25.01 | 25.48 | 36.5 Thousand |
| 13 May, 2025 | 25.48 | 25.51 | 25.47 | 25.48 | 34.41 Thousand |
| 12 May, 2025 | 25.51 | 25.52 | 25.46 | 25.47 | 58.97 Thousand |
| 09 May, 2025 | 25.48 | 25.53 | 25.43 | 25.45 | 25.75 Thousand |
ALVAL
CENTRUM
UNI
MPO
SONE
3409