The Allstate Corporation (ALL-PI)

USD 19.26

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 19.27 19.27 19.27 19.27 135.00
02 Jul, 2025 19.18 19.18 19.08 19.08 912.00
01 Jul, 2025 19.08 19.08 19.05 19.05 1375.00
30 Jun, 2025 19.07 19.37 19.07 19.1 4345.00
27 Jun, 2025 19.46 19.53 19.29 19.37 33.88 Thousand
26 Jun, 2025 19.33 19.45 19.3 19.45 24.28 Thousand
25 Jun, 2025 19.28 19.33 19.22 19.29 62.4 Thousand
24 Jun, 2025 19.16 19.3 19.15 19.27 17.73 Thousand
23 Jun, 2025 19.06 19.14 19.03 19.1 24.89 Thousand
20 Jun, 2025 19.1 19.15 19.06 19.06 10.36 Thousand