Allison Transmission Holdings, Inc. (ALSN)

USD 97.25

(4.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 105.24 105.59 104.62 105.16 17.44 Thousand
20 May, 2025 106.05 106.43 105.7 106.05 7369.00
19 May, 2025 104.74 105.35 104.24 105.16 10.89 Thousand
16 May, 2025 105.51 106.35 105.1 106.16 599.95 Thousand
15 May, 2025 104.48 105.68 104.48 105.16 427.5 Thousand
14 May, 2025 104.55 105.58 104.52 105.07 584.83 Thousand
13 May, 2025 103.51 105.19 103.51 104.98 631.41 Thousand
12 May, 2025 102.48 103.54 100.8 103.29 716.73 Thousand
09 May, 2025 98.67 99.17 97.83 98.71 462.8 Thousand
08 May, 2025 98.57 99.88 98.11 98.72 486.2 Thousand