Allison Transmission Holdings, Inc. (ALSN)

USD 97.25

(4.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 100.21 101.43 98.88 99.37 734.44 Thousand
25 Mar, 2025 100.74 101.89 99.66 100.07 694.7 Thousand
24 Mar, 2025 98.61 100.85 98.3 100.3 1.06 Million
21 Mar, 2025 97.89 97.99 96.12 96.64 3.52 Million
20 Mar, 2025 98.26 100.1 98.26 98.9 601.9 Thousand
19 Mar, 2025 97.3 99.74 96.63 99.19 616.05 Thousand
18 Mar, 2025 96.86 98.06 96.78 97.55 531 Thousand
17 Mar, 2025 95.98 98.53 95.73 97.3 669.7 Thousand
14 Mar, 2025 94.75 96.21 94.3 96.13 612.7 Thousand
13 Mar, 2025 96.0 96.61 92.66 93.57 872.3 Thousand