Alta Equipment Group Inc. (ALTG-PA)

USD 24.21

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 25.37 25.42 25.2 25.27 4406.00
10 Sep, 2024 25.4 25.42 25.3 25.31 5180.00
09 Sep, 2024 25.37 25.56 25.31 25.36 4090.00
06 Sep, 2024 25.3 25.5 25.3 25.36 6953.00
05 Sep, 2024 25.36 25.36 25.36 25.36 1622.00
04 Sep, 2024 25.45 25.47 25.35 25.36 9959.00
03 Sep, 2024 25.46 25.48 25.46 25.48 901.00
30 Aug, 2024 25.5 25.5 25.35 25.4 3103.00
29 Aug, 2024 25.43 25.49 25.35 25.4 9950.00
28 Aug, 2024 25.43 25.45 25.37 25.37 1307.00