Alta Equipment Group Inc. (ALTG-PA)
USD 24.21
(0.71%)
USD 24.21
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 25.38 | 25.79 | 25.32 | 25.53 | 3035.00 |
| 13 Aug, 2024 | 25.21 | 25.37 | 25.21 | 25.37 | 7755.00 |
| 12 Aug, 2024 | 25.39 | 25.48 | 25.24 | 25.25 | 6633.00 |
| 09 Aug, 2024 | 25.55 | 25.55 | 25.21 | 25.39 | 9214.00 |
| 08 Aug, 2024 | 26.0 | 26.0 | 25.24 | 25.5 | 15.36 Thousand |
| 07 Aug, 2024 | 26.1 | 26.1 | 26.06 | 26.1 | 1214.00 |
| 06 Aug, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 05 Aug, 2024 | 26.05 | 26.05 | 25.85 | 25.86 | 690.00 |
| 02 Aug, 2024 | 25.83 | 25.83 | 25.8 | 25.81 | 971.00 |
| 01 Aug, 2024 | 25.92 | 26.0 | 25.9 | 25.9 | 1380.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375