Alta Equipment Group Inc. (ALTG-PA)

USD 24.21

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 25.83 25.83 25.8 25.81 971.00
01 Aug, 2024 25.92 26.0 25.9 25.9 1380.00
31 Jul, 2024 25.98 26.06 25.95 26.06 7194.00
30 Jul, 2024 25.86 25.86 25.86 25.86 -
29 Jul, 2024 25.86 25.86 25.86 25.86 526.00
26 Jul, 2024 25.92 25.98 25.92 25.98 1284.00
25 Jul, 2024 25.8 25.8 25.8 25.8 -
24 Jul, 2024 25.92 25.95 25.8 25.8 1070.00
23 Jul, 2024 25.86 25.97 25.84 25.88 2170.00
22 Jul, 2024 25.82 25.92 25.82 25.84 2340.00