Allurion Technologies Inc. (ALUR)
USD 2.33
(0.0%)
USD 2.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.9 | 3.01 | 2.9 | 2.95 | 22.4 Thousand |
| 21 May, 2025 | 3.07 | 3.13 | 3.02 | 3.02 | 24.54 Thousand |
| 20 May, 2025 | 3.07 | 3.1 | 3.07 | 3.08 | 14.93 Thousand |
| 19 May, 2025 | 3.05 | 3.05 | 3.01 | 3.01 | 25.1 Thousand |
| 16 May, 2025 | 2.9 | 3.27 | 2.87 | 3.17 | 561.11 Thousand |
| 15 May, 2025 | 2.69 | 3.06 | 2.61 | 2.87 | 398.2 Thousand |
| 14 May, 2025 | 2.73 | 3.42 | 2.52 | 2.92 | 6.51 Million |
| 13 May, 2025 | 2.38 | 2.39 | 2.3 | 2.36 | 4.3 Million |
| 12 May, 2025 | 2.32 | 2.41 | 2.15 | 2.36 | 95.14 Thousand |
| 09 May, 2025 | 2.31 | 2.39 | 2.3 | 2.38 | 55.09 Thousand |
CHGZ
600222
EMIL-PREF
601010
COFE
MAGNAELQ