Allurion Technologies, Inc. (ALUR)
USD 3.02
(4.14%)
USD 3.02
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 9.87 | 9.88 | 9.81 | 9.85 | 4364.00 |
| 06 Apr, 2021 | 9.95 | 10.0 | 9.81 | 9.85 | 7528.00 |
| 05 Apr, 2021 | 10.0 | 10.0 | 9.84 | 9.86 | 1984.00 |
| 01 Apr, 2021 | 9.75 | 9.89 | 9.75 | 9.85 | 2684.00 |
| 31 Mar, 2021 | 9.77 | 9.87 | 9.72 | 9.86 | 1740.00 |
| 30 Mar, 2021 | 9.81 | 10.25 | 9.7 | 9.76 | 6408.00 |
| 29 Mar, 2021 | 10.7 | 10.7 | 9.5 | 9.81 | 6664.00 |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG