Allurion Technologies, Inc. (ALUR)
USD 2.4
(-0.83%)
USD 2.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 9.81 | 9.83 | 9.79 | 9.8 | 8456.00 |
| 09 Jun, 2021 | 9.79 | 9.86 | 9.79 | 9.82 | 10.73 Thousand |
| 08 Jun, 2021 | 9.78 | 9.81 | 9.75 | 9.81 | 5844.00 |
| 07 Jun, 2021 | 9.75 | 9.79 | 9.74 | 9.79 | 10.03 Thousand |
| 04 Jun, 2021 | 9.78 | 9.78 | 9.73 | 9.75 | 20.45 Thousand |
| 03 Jun, 2021 | 9.75 | 9.76 | 9.73 | 9.75 | 6620.00 |
| 02 Jun, 2021 | 9.74 | 9.77 | 9.71 | 9.77 | 7100.00 |
| 01 Jun, 2021 | 9.74 | 9.77 | 9.71 | 9.74 | 9764.00 |
| 28 May, 2021 | 9.74 | 9.77 | 9.7 | 9.75 | 17.24 Thousand |
| 27 May, 2021 | 9.72 | 9.74 | 9.7 | 9.72 | 20.47 Thousand |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG