Allurion Technologies, Inc. (ALUR)

USD 2.17

(-4.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 9.81 9.83 9.81 9.81 212.00
06 Jun, 2022 9.78 9.83 9.78 9.82 10.75 Thousand
03 Jun, 2022 9.78 9.82 9.78 9.82 524.00
02 Jun, 2022 9.82 9.82 9.8 9.81 3044.00
01 Jun, 2022 9.78 9.82 9.78 9.81 11.94 Thousand
31 May, 2022 9.78 9.8 9.78 9.78 1876.00
27 May, 2022 9.8 9.8 9.78 9.78 32.1 Thousand
26 May, 2022 9.78 9.8 9.78 9.8 34.61 Thousand
25 May, 2022 9.79 9.79 9.77 9.78 1420.00
24 May, 2022 9.77 9.79 9.77 9.78 1380.00