Allurion Technologies, Inc. (ALUR)

USD 2.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 9.79 9.81 9.79 9.79 1092.00
06 Apr, 2022 9.8 9.82 9.79 9.8 7148.00
05 Apr, 2022 9.79 9.81 9.79 9.8 22.43 Thousand
04 Apr, 2022 9.79 9.8 9.79 9.79 9668.00
01 Apr, 2022 9.78 9.8 9.78 9.78 52.4 Thousand
31 Mar, 2022 9.76 9.79 9.76 9.78 988.00
30 Mar, 2022 9.8 9.8 9.78 9.78 23 Thousand
29 Mar, 2022 9.76 9.79 9.76 9.79 15.66 Thousand
28 Mar, 2022 9.78 9.79 9.77 9.78 26.14 Thousand
25 Mar, 2022 9.76 9.79 9.76 9.79 816.00