Antero Midstream Partners LP (AM)

USD 17.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 16.76 16.76 16.31 16.54 311.2 Thousand
19 Apr, 2018 17.16 17.16 16.77 16.79 192.7 Thousand
18 Apr, 2018 17.17 17.31 16.87 17.14 425.8 Thousand
17 Apr, 2018 16.69 17.21 16.54 17.15 627 Thousand
16 Apr, 2018 16.16 16.57 16.0 16.57 536.4 Thousand
13 Apr, 2018 16.04 16.12 15.88 16.09 368.3 Thousand
12 Apr, 2018 15.91 16.06 15.68 16.01 494.4 Thousand
11 Apr, 2018 15.63 15.93 15.61 15.9 541.5 Thousand
10 Apr, 2018 15.68 15.86 15.44 15.72 357.6 Thousand
09 Apr, 2018 14.93 15.83 14.93 15.56 602.1 Thousand