Antero Midstream Partners LP (AM)

USD 17.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 22.19 22.34 21.74 22.03 1.31 Million
05 May, 2017 22.0 22.43 22.0 22.28 1.92 Million
04 May, 2017 22.15 22.68 21.56 22.0 13.74 Million