Antero Midstream Partners LP (AM)

USD 17.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 20.02 20.16 19.53 20.14 260.1 Thousand
27 Sep, 2017 20.28 20.28 19.91 20.1 246.5 Thousand
26 Sep, 2017 19.98 20.42 19.85 20.35 443.2 Thousand
25 Sep, 2017 19.49 20.24 19.37 20.09 315.8 Thousand
22 Sep, 2017 19.55 19.66 19.46 19.59 99.5 Thousand
21 Sep, 2017 19.67 19.67 19.36 19.54 182.4 Thousand
20 Sep, 2017 19.32 19.66 19.19 19.62 169.8 Thousand
19 Sep, 2017 19.45 19.5 19.18 19.39 333 Thousand
18 Sep, 2017 19.54 19.56 19.27 19.46 122.2 Thousand
15 Sep, 2017 19.5 19.53 19.15 19.5 392.5 Thousand