USD 18.44
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2017 | 22.26 | 22.7 | 21.96 | 22.11 | 1.1 Million |
26 May, 2017 | 22.05 | 22.25 | 21.86 | 21.97 | 598 Thousand |
25 May, 2017 | 21.47 | 22.23 | 21.41 | 22.06 | 656.6 Thousand |
24 May, 2017 | 21.94 | 22.09 | 21.5 | 21.68 | 911.3 Thousand |
23 May, 2017 | 21.52 | 22.21 | 21.52 | 22.03 | 873.7 Thousand |
22 May, 2017 | 21.15 | 21.91 | 21.1 | 21.91 | 484.3 Thousand |
19 May, 2017 | 20.89 | 21.12 | 20.68 | 21.0 | 916.1 Thousand |
18 May, 2017 | 21.04 | 21.1 | 20.83 | 21.01 | 480.8 Thousand |
17 May, 2017 | 21.43 | 21.43 | 21.0 | 21.0 | 929.6 Thousand |
16 May, 2017 | 21.3 | 21.71 | 21.16 | 21.35 | 1.42 Million |
AMBC
AMBI
AMBO
ALUR-WT
ALV
ALX