USD 18.35
(6.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2017 | 20.89 | 21.12 | 20.68 | 21.0 | 916.1 Thousand |
18 May, 2017 | 21.04 | 21.1 | 20.83 | 21.01 | 480.8 Thousand |
17 May, 2017 | 21.43 | 21.43 | 21.0 | 21.0 | 929.6 Thousand |
16 May, 2017 | 21.3 | 21.71 | 21.16 | 21.35 | 1.42 Million |
15 May, 2017 | 21.7 | 21.75 | 21.22 | 21.29 | 852.7 Thousand |
12 May, 2017 | 21.25 | 21.56 | 20.97 | 21.5 | 671.2 Thousand |
11 May, 2017 | 21.65 | 21.76 | 21.22 | 21.25 | 853.3 Thousand |
10 May, 2017 | 21.91 | 21.96 | 21.31 | 21.54 | 1.15 Million |
09 May, 2017 | 22.0 | 22.07 | 21.65 | 22.0 | 818.4 Thousand |
08 May, 2017 | 22.19 | 22.34 | 21.74 | 22.03 | 1.31 Million |
AMBC
AMBI
AMBO
ALUR-WT
ALV
ALX