Antero Midstream Partners LP (AM)

USD 18.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 22.21 22.57 21.91 22.55 694.9 Thousand
05 Jun, 2017 22.13 22.41 21.88 22.3 718.6 Thousand
02 Jun, 2017 22.51 22.87 22.02 22.28 1.16 Million
01 Jun, 2017 22.11 22.6 21.82 22.57 856.3 Thousand
31 May, 2017 22.11 22.21 21.85 22.08 1.08 Million
30 May, 2017 22.26 22.7 21.96 22.11 1.1 Million
26 May, 2017 22.05 22.25 21.86 21.97 598 Thousand
25 May, 2017 21.47 22.23 21.41 22.06 656.6 Thousand
24 May, 2017 21.94 22.09 21.5 21.68 911.3 Thousand
23 May, 2017 21.52 22.21 21.52 22.03 873.7 Thousand