USD 16.98
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.34 | 18.42 | 18.07 | 18.28 | 2.64 Million |
12 Jun, 2025 | 18.17 | 18.26 | 18.01 | 18.25 | 2.05 Million |
11 Jun, 2025 | 18.24 | 18.27 | 18.11 | 18.15 | 2.46 Million |
10 Jun, 2025 | 18.46 | 18.53 | 18.03 | 18.13 | 3.21 Million |
09 Jun, 2025 | 18.75 | 18.75 | 18.39 | 18.4 | 2.61 Million |
06 Jun, 2025 | 18.67 | 18.81 | 18.6 | 18.76 | 1.67 Million |
05 Jun, 2025 | 18.59 | 18.67 | 18.39 | 18.56 | 1.78 Million |
04 Jun, 2025 | 18.85 | 18.87 | 18.41 | 18.53 | 2.51 Million |
03 Jun, 2025 | 18.97 | 19.07 | 18.83 | 18.87 | 2.65 Million |
02 Jun, 2025 | 18.95 | 19.09 | 18.63 | 18.99 | 2.18 Million |
AMBC
AMBI
AMBO
ALUR-WT
ALV
ALX