Ardagh Metal Packaging SA (AMBP)
USD 3.92
(0.77%)
USD 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.89 | 3.95 | 3.88 | 3.92 | 689.6 Thousand |
| 02 Dec, 2025 | 3.81 | 3.88 | 3.77 | 3.86 | 988.4 Thousand |
| 01 Dec, 2025 | 3.75 | 3.86 | 3.71 | 3.79 | 1.75 Million |
| 28 Nov, 2025 | 3.77 | 3.77 | 3.71 | 3.75 | 689.5 Thousand |
| 26 Nov, 2025 | 3.74 | 3.77 | 3.71 | 3.75 | 812.1 Thousand |
| 25 Nov, 2025 | 3.76 | 3.78 | 3.73 | 3.75 | 924.7 Thousand |
| 24 Nov, 2025 | 3.75 | 3.79 | 3.72 | 3.72 | 1.11 Million |
| 21 Nov, 2025 | 3.74 | 3.79 | 3.72 | 3.76 | 1.22 Million |
| 20 Nov, 2025 | 3.7 | 3.79 | 3.7 | 3.72 | 1.24 Million |
| 19 Nov, 2025 | 3.68 | 3.74 | 3.68 | 3.7 | 1.11 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO