AMC Entertainment Holdings Inc (AMC)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.69 | 4.76 | 4.49 | 4.51 | 16.63 Million |
| 06 Dec, 2024 | 4.83 | 4.88 | 4.61 | 4.73 | 37.38 Million |
| 05 Dec, 2024 | 4.89 | 5.56 | 4.83 | 5.2 | 48.63 Million |
| 04 Dec, 2024 | 4.84 | 4.95 | 4.8 | 4.91 | 7.35 Million |
| 03 Dec, 2024 | 4.95 | 4.99 | 4.77 | 4.86 | 10.56 Million |
| 02 Dec, 2024 | 5.02 | 5.19 | 4.94 | 5.04 | 17.7 Million |
| 29 Nov, 2024 | 5.0 | 5.09 | 4.91 | 4.95 | 9.86 Million |
| 27 Nov, 2024 | 4.86 | 5.0 | 4.85 | 4.97 | 15.1 Million |
| 26 Nov, 2024 | 4.87 | 5.01 | 4.71 | 4.8 | 21.62 Million |
| 25 Nov, 2024 | 4.69 | 4.95 | 4.68 | 4.86 | 31.66 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR