AMC Entertainment Holdings Inc (AMC)
USD 2.86
(-1.04%)
USD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.5 | 3.58 | 3.46 | 3.48 | 8.13 Million |
| 17 Jan, 2025 | 3.63 | 3.77 | 3.49 | 3.5 | 16.28 Million |
| 16 Jan, 2025 | 3.51 | 3.65 | 3.44 | 3.58 | 9.51 Million |
| 15 Jan, 2025 | 3.32 | 3.6 | 3.21 | 3.51 | 23.34 Million |
| 14 Jan, 2025 | 3.56 | 3.56 | 3.23 | 3.24 | 19.68 Million |
| 13 Jan, 2025 | 3.76 | 3.76 | 3.5 | 3.51 | 15.17 Million |
| 10 Jan, 2025 | 3.9 | 3.92 | 3.72 | 3.8 | 10.2 Million |
| 08 Jan, 2025 | 4.03 | 4.03 | 3.93 | 3.95 | 8.84 Million |
| 07 Jan, 2025 | 4.07 | 4.13 | 4.02 | 4.07 | 12 Million |
| 06 Jan, 2025 | 4.05 | 4.12 | 3.99 | 4.06 | 11.35 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR