AMC Entertainment Holdings Inc (AMC)
USD 3.54
(0.28%)
USD 3.54
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2.88 | 2.96 | 2.86 | 2.95 | 6.59 Million |
| 02 Jul, 2025 | 2.85 | 2.89 | 2.79 | 2.88 | 9.58 Million |
| 01 Jul, 2025 | 2.91 | 2.93 | 2.79 | 2.82 | 30.34 Million |
| 30 Jun, 2025 | 3.1 | 3.14 | 3.03 | 3.1 | 6.32 Million |
| 27 Jun, 2025 | 3.02 | 3.08 | 3.0 | 3.07 | 9.73 Million |
| 26 Jun, 2025 | 2.97 | 3.03 | 2.97 | 3.02 | 4.23 Million |
| 25 Jun, 2025 | 3.01 | 3.08 | 2.95 | 2.98 | 4.96 Million |
| 24 Jun, 2025 | 3.0 | 3.05 | 3.0 | 3.0 | 4.37 Million |
| 23 Jun, 2025 | 2.96 | 3.01 | 2.93 | 2.99 | 6.56 Million |
| 20 Jun, 2025 | 3.01 | 3.06 | 2.98 | 3.01 | 9.67 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR