AMC Entertainment Holdings Inc (AMC)
USD 3.54
(0.28%)
USD 3.54
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.31 | 3.44 | 3.23 | 3.4 | 10.23 Million |
| 03 Jun, 2025 | 3.44 | 3.46 | 3.32 | 3.33 | 9.14 Million |
| 02 Jun, 2025 | 3.5 | 3.56 | 3.4 | 3.44 | 9.92 Million |
| 30 May, 2025 | 3.37 | 3.6 | 3.32 | 3.56 | 15.9 Million |
| 29 May, 2025 | 3.54 | 3.62 | 3.33 | 3.42 | 13.74 Million |
| 28 May, 2025 | 3.98 | 4.01 | 3.45 | 3.46 | 33.12 Million |
| 27 May, 2025 | 3.47 | 4.08 | 3.39 | 4.01 | 67.2 Million |
| 23 May, 2025 | 3.14 | 3.34 | 3.13 | 3.24 | 14.77 Million |
| 22 May, 2025 | 2.93 | 3.27 | 2.88 | 3.24 | 19.26 Million |
| 21 May, 2025 | 2.99 | 3.05 | 2.92 | 2.93 | 9.74 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR