AMC Entertainment Holdings Inc (AMC)
USD 2.75
(0.73%)
USD 2.75
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 3.45 | 3.45 | 3.34 | 3.36 | 7.85 Million |
| 23 Jul, 2025 | 3.5 | 3.52 | 3.4 | 3.47 | 8.21 Million |
| 22 Jul, 2025 | 3.45 | 3.55 | 3.41 | 3.5 | 9.08 Million |
| 21 Jul, 2025 | 3.56 | 3.6 | 3.41 | 3.44 | 13.62 Million |
| 18 Jul, 2025 | 3.53 | 3.6 | 3.45 | 3.54 | 19.41 Million |
| 17 Jul, 2025 | 3.19 | 3.54 | 3.18 | 3.48 | 23.18 Million |
| 16 Jul, 2025 | 3.14 | 3.22 | 3.08 | 3.18 | 8.62 Million |
| 15 Jul, 2025 | 3.3 | 3.3 | 3.11 | 3.12 | 30.21 Million |
| 14 Jul, 2025 | 3.34 | 3.36 | 3.25 | 3.29 | 11.77 Million |
| 11 Jul, 2025 | 3.23 | 3.39 | 3.17 | 3.33 | 34.92 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR