AMC Entertainment Holdings Inc (AMC)
USD 2.83
(-1.05%)
USD 2.83
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.99 | 5.02 | 4.71 | 4.74 | 10.96 Million |
| 27 Aug, 2024 | 5.05 | 5.09 | 4.99 | 4.99 | 5.8 Million |
| 26 Aug, 2024 | 5.08 | 5.25 | 5.04 | 5.05 | 12.03 Million |
| 23 Aug, 2024 | 4.96 | 5.07 | 4.93 | 5.05 | 9.16 Million |
| 22 Aug, 2024 | 5.01 | 5.05 | 4.9 | 4.92 | 6.46 Million |
| 21 Aug, 2024 | 4.99 | 5.06 | 4.98 | 5.01 | 5.32 Million |
| 20 Aug, 2024 | 5.0 | 5.02 | 4.92 | 5.0 | 5.83 Million |
| 19 Aug, 2024 | 5.03 | 5.1 | 4.97 | 5.01 | 8.79 Million |
| 16 Aug, 2024 | 5.1 | 5.15 | 4.98 | 4.99 | 9.34 Million |
| 15 Aug, 2024 | 5.14 | 5.16 | 5.09 | 5.13 | 9.35 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR