AMC Entertainment Holdings Inc (AMC)
USD 2.81
(-1.06%)
USD 2.81
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.3 | 5.44 | 5.11 | 5.12 | 14.2 Million |
| 31 Jul, 2024 | 5.2 | 5.39 | 5.17 | 5.31 | 14.78 Million |
| 30 Jul, 2024 | 5.16 | 5.34 | 5.11 | 5.11 | 14.63 Million |
| 29 Jul, 2024 | 5.25 | 5.3 | 5.11 | 5.17 | 13.69 Million |
| 26 Jul, 2024 | 5.15 | 5.29 | 5.1 | 5.18 | 17.75 Million |
| 25 Jul, 2024 | 4.71 | 5.18 | 4.66 | 5.14 | 20.82 Million |
| 24 Jul, 2024 | 5.04 | 5.1 | 4.54 | 4.69 | 23.99 Million |
| 23 Jul, 2024 | 5.3 | 5.32 | 5.02 | 5.08 | 21.9 Million |
| 22 Jul, 2024 | 5.08 | 5.76 | 4.82 | 5.28 | 37.94 Million |
| 19 Jul, 2024 | 5.1 | 5.13 | 4.96 | 5.01 | 9.39 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR