AMC Entertainment Holdings Inc (AMC)

USD 2.81

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 23.46 23.62 22.99 23.06 10.12 Thousand
11 Jul, 2014 23.28 23.47 23.1 23.28 8960.00
10 Jul, 2014 23.24 23.42 23.02 23.34 17.32 Thousand
09 Jul, 2014 23.59 23.82 23.47 23.65 10.46 Thousand
08 Jul, 2014 24.01 24.08 23.22 23.59 12.33 Thousand
07 Jul, 2014 24.75 24.75 24.04 24.07 14.72 Thousand
03 Jul, 2014 24.79 24.9 24.59 24.63 5440.00
02 Jul, 2014 24.44 24.8 24.4 24.75 7530.00
01 Jul, 2014 24.94 25.0 24.42 24.47 24.86 Thousand
30 Jun, 2014 24.56 24.95 24.43 24.87 12.31 Thousand