AMC Entertainment Holdings Inc (AMC)

USD 2.83

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 24.12 24.23 23.68 24.05 11.93 Thousand
11 Jun, 2014 24.19 24.63 23.96 24.12 10.3 Thousand
10 Jun, 2014 24.2 24.22 23.86 24.19 10.38 Thousand
09 Jun, 2014 23.88 24.39 23.64 24.18 11.35 Thousand
06 Jun, 2014 23.11 24.28 23.01 24.0 41.51 Thousand
05 Jun, 2014 22.63 23.0 22.22 22.95 13.47 Thousand
04 Jun, 2014 22.39 23.0 22.28 22.55 18.37 Thousand
03 Jun, 2014 22.55 22.68 22.16 22.56 87.91 Thousand
02 Jun, 2014 22.33 22.89 22.02 22.61 25.94 Thousand
30 May, 2014 22.7 23.06 22.63 22.67 24.15 Thousand