AMC Entertainment Holdings Inc (AMC)

USD 2.95

(3.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 24.07 24.07 23.7 23.86 23.82 Thousand
25 Mar, 2014 23.31 24.21 23.3 24.01 39.84 Thousand
24 Mar, 2014 23.0 23.23 22.3 23.18 38.55 Thousand
21 Mar, 2014 23.28 23.69 22.82 23.06 164.59 Thousand
20 Mar, 2014 23.47 23.65 22.98 23.51 42.92 Thousand
19 Mar, 2014 23.9 23.9 23.19 23.58 56.92 Thousand
18 Mar, 2014 25.17 25.25 24.34 24.4 54.75 Thousand
17 Mar, 2014 24.17 25.43 24.17 25.06 86.8 Thousand
14 Mar, 2014 23.85 24.8 23.73 24.11 56.7 Thousand
13 Mar, 2014 23.34 24.56 23.34 23.87 82.76 Thousand