AMC Entertainment Holdings Inc (AMC)

USD 3.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 21.92 22.25 21.76 21.93 21.09 Thousand
18 Feb, 2014 22.1 22.1 21.8 21.99 18.38 Thousand
14 Feb, 2014 22.18 22.18 21.32 22.0 17.26 Thousand
13 Feb, 2014 21.74 22.45 21.72 22.1 18.34 Thousand
12 Feb, 2014 21.71 22.09 21.46 22.04 14.79 Thousand
11 Feb, 2014 21.46 21.78 21.3 21.77 15.62 Thousand
10 Feb, 2014 21.25 21.37 21.07 21.37 11.83 Thousand
07 Feb, 2014 21.21 21.33 20.91 21.32 12.99 Thousand
06 Feb, 2014 20.99 21.16 20.71 21.16 21.16 Thousand
05 Feb, 2014 20.84 21.13 20.3 21.04 36.2 Thousand