AMC Entertainment Holdings Inc (AMC)
USD 2.83
(-1.05%)
USD 2.83
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.15 | 3.39 | 3.12 | 3.3 | 35.84 Million |
| 02 May, 2024 | 3.04 | 3.22 | 2.97 | 3.13 | 16.25 Million |
| 01 May, 2024 | 2.92 | 3.07 | 2.84 | 2.97 | 14.78 Million |
| 30 Apr, 2024 | 3.02 | 3.03 | 2.92 | 2.93 | 9.37 Million |
| 29 Apr, 2024 | 3.33 | 3.35 | 2.96 | 3.03 | 24.13 Million |
| 26 Apr, 2024 | 3.28 | 3.49 | 3.22 | 3.41 | 15.42 Million |
| 25 Apr, 2024 | 3.15 | 3.28 | 3.1 | 3.28 | 13.25 Million |
| 24 Apr, 2024 | 3.38 | 3.5 | 3.17 | 3.28 | 13.66 Million |
| 23 Apr, 2024 | 3.4 | 3.55 | 3.36 | 3.39 | 16.32 Million |
| 22 Apr, 2024 | 3.2 | 3.49 | 3.0 | 3.42 | 26.98 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR