AMC Entertainment Holdings Inc (AMC)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.05 | 5.3 | 4.62 | 4.64 | 129.5 Million |
| 15 May, 2024 | 6.1 | 6.6 | 4.71 | 5.48 | 309.6 Million |
| 14 May, 2024 | 11.88 | 11.88 | 5.85 | 6.85 | 634.24 Million |
| 13 May, 2024 | 3.52 | 5.88 | 3.16 | 5.19 | 522.63 Million |
| 10 May, 2024 | 3.06 | 3.19 | 2.9 | 2.91 | 24.06 Million |
| 09 May, 2024 | 3.02 | 3.18 | 2.91 | 3.05 | 33.69 Million |
| 08 May, 2024 | 3.15 | 3.27 | 3.07 | 3.19 | 26.93 Million |
| 07 May, 2024 | 3.27 | 3.27 | 3.06 | 3.19 | 24.45 Million |
| 06 May, 2024 | 3.26 | 3.44 | 3.04 | 3.29 | 41.05 Million |
| 03 May, 2024 | 3.15 | 3.39 | 3.12 | 3.3 | 35.84 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR