AMC Entertainment Holdings Inc (AMC)
USD 2.83
(2.91%)
USD 2.83
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 5.24 | 5.49 | 5.05 | 5.25 | 3.2 Million |
| 15 Feb, 2023 | 4.56 | 5.27 | 4.53 | 5.17 | 4.64 Million |
| 14 Feb, 2023 | 4.55 | 4.62 | 4.39 | 4.5 | 3.61 Million |
| 13 Feb, 2023 | 4.75 | 4.91 | 4.58 | 4.68 | 2.62 Million |
| 10 Feb, 2023 | 5.21 | 5.21 | 4.64 | 4.9 | 3.86 Million |
| 09 Feb, 2023 | 5.87 | 5.88 | 5.14 | 5.36 | 2.91 Million |
| 08 Feb, 2023 | 6.12 | 6.13 | 5.61 | 5.72 | 3.14 Million |
| 07 Feb, 2023 | 6.94 | 6.96 | 6.05 | 6.18 | 4.74 Million |
| 06 Feb, 2023 | 6.31 | 7.33 | 6.05 | 6.8 | 6.25 Million |
| 03 Feb, 2023 | 6.1 | 6.77 | 6.03 | 6.08 | 5.23 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR