AMC Entertainment Holdings Inc (AMC)
USD 2.83
(2.91%)
USD 2.83
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 5.47 | 5.65 | 5.26 | 5.52 | 2.97 Million |
| 18 Jan, 2023 | 6.37 | 6.55 | 5.46 | 5.65 | 6.21 Million |
| 17 Jan, 2023 | 5.37 | 6.17 | 5.06 | 6.07 | 5.76 Million |
| 13 Jan, 2023 | 4.84 | 5.14 | 4.77 | 5.06 | 2.59 Million |
| 12 Jan, 2023 | 5.09 | 5.35 | 4.74 | 5.02 | 4.19 Million |
| 11 Jan, 2023 | 4.43 | 4.98 | 4.31 | 4.92 | 5.39 Million |
| 10 Jan, 2023 | 3.91 | 4.08 | 3.91 | 4.06 | 1.28 Million |
| 09 Jan, 2023 | 3.92 | 4.02 | 3.79 | 3.93 | 1.71 Million |
| 06 Jan, 2023 | 3.98 | 3.99 | 3.77 | 3.85 | 1.53 Million |
| 05 Jan, 2023 | 4.03 | 4.06 | 3.86 | 3.96 | 1.27 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR