AMC Entertainment Holdings Inc (AMC)
USD 2.81
(-0.35%)
USD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.46 | 7.48 | 6.68 | 6.75 | 2.61 Million |
| 05 Dec, 2022 | 8.18 | 8.54 | 7.41 | 7.45 | 2.83 Million |
| 02 Dec, 2022 | 8.18 | 8.63 | 7.92 | 8.17 | 3.47 Million |
| 01 Dec, 2022 | 7.29 | 9.15 | 7.21 | 8.17 | 9.67 Million |
| 30 Nov, 2022 | 7.48 | 7.48 | 6.96 | 7.23 | 4.49 Million |
| 29 Nov, 2022 | 7.29 | 7.62 | 7.08 | 7.43 | 1.63 Million |
| 28 Nov, 2022 | 7.44 | 7.44 | 7.12 | 7.33 | 1.78 Million |
| 25 Nov, 2022 | 7.66 | 7.74 | 7.5 | 7.51 | 828.76 Thousand |
| 23 Nov, 2022 | 7.35 | 7.99 | 7.28 | 7.64 | 3.75 Million |
| 22 Nov, 2022 | 7.21 | 7.51 | 7.07 | 7.32 | 1.45 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR