AMC Entertainment Holdings Inc (AMC)
USD 2.81
(-0.35%)
USD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.03 | 4.06 | 3.86 | 3.96 | 1.27 Million |
| 04 Jan, 2023 | 4.0 | 4.16 | 3.84 | 4.09 | 1.79 Million |
| 03 Jan, 2023 | 4.14 | 4.39 | 3.87 | 3.93 | 2.21 Million |
| 30 Dec, 2022 | 4.04 | 4.09 | 3.9 | 4.07 | 1.84 Million |
| 29 Dec, 2022 | 3.9 | 4.19 | 3.86 | 4.14 | 2.12 Million |
| 28 Dec, 2022 | 4.01 | 4.13 | 3.81 | 3.84 | 2.97 Million |
| 27 Dec, 2022 | 4.2 | 4.21 | 4.0 | 4.03 | 2.16 Million |
| 23 Dec, 2022 | 4.7 | 4.82 | 4.31 | 4.4 | 3.03 Million |
| 22 Dec, 2022 | 4.14 | 4.98 | 4.11 | 4.91 | 5.54 Million |
| 21 Dec, 2022 | 5.14 | 5.37 | 5.05 | 5.3 | 1.96 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR